Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 154.42 157.85 152.73 155.75 7.52 Million
09 Dec, 2020 158.6 161.07 155.55 156.02 7.94 Million
08 Dec, 2020 157.46 159.29 155.87 158.8 6.08 Million
07 Dec, 2020 158.55 158.97 156.71 158.02 7 Million
04 Dec, 2020 150.3 158.09 150.0 157.62 12.75 Million
03 Dec, 2020 151.04 152.77 149.64 149.91 6.35 Million
02 Dec, 2020 150.51 151.49 149.62 149.98 7.8 Million
01 Dec, 2020 148.79 152.39 147.79 151.26 11.91 Million
30 Nov, 2020 144.63 147.29 144.05 147.17 8.71 Million
27 Nov, 2020 145.49 146.43 143.7 143.83 3.87 Million