Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 130.67 131.1 127.64 127.87 12.49 Million
09 Mar, 2021 127.39 129.92 126.33 129.11 13.13 Million
08 Mar, 2021 129.0 129.77 122.99 123.2 15.25 Million
05 Mar, 2021 130.92 131.17 125.4 129.75 13.29 Million
04 Mar, 2021 132.35 134.2 126.58 127.8 15.83 Million
03 Mar, 2021 135.6 136.18 131.54 131.66 14.86 Million
02 Mar, 2021 140.0 140.1 136.77 137.04 8.69 Million
01 Mar, 2021 137.5 139.63 136.46 139.49 9.42 Million
26 Feb, 2021 136.76 138.15 134.7 136.19 11.77 Million
25 Feb, 2021 139.56 140.83 135.02 135.53 12.7 Million