Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 24.5 | 25.0 | 24.5 | 24.5 | 176.4 Thousand |
| 11 Aug, 1994 | 24.5 | 25.0 | 24.5 | 24.5 | 370.8 Thousand |
| 10 Aug, 1994 | 24.75 | 25.25 | 24.5 | 24.75 | 4.22 Million |
| 09 Aug, 1994 | 25.0 | 25.0 | 24.75 | 24.75 | 7200.00 |
| 08 Aug, 1994 | 25.25 | 25.25 | 24.75 | 24.75 | 24.3 Thousand |
| 05 Aug, 1994 | 24.75 | 25.25 | 24.75 | 25.25 | 33.3 Thousand |
| 04 Aug, 1994 | 25.5 | 25.5 | 25.25 | 25.5 | 365.4 Thousand |
| 03 Aug, 1994 | 25.5 | 25.5 | 25.13 | 25.13 | 29.7 Thousand |
| 02 Aug, 1994 | 25.25 | 25.5 | 25.0 | 25.0 | 780.29 Thousand |
| 01 Aug, 1994 | 25.0 | 25.25 | 24.25 | 24.25 | 80.1 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS