Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1994 | 25.25 | 25.75 | 25.25 | 25.75 | 48.6 Thousand |
| 14 Jul, 1994 | 25.25 | 25.75 | 24.75 | 25.75 | 530.09 Thousand |
| 13 Jul, 1994 | 25.0 | 25.0 | 24.87 | 25.0 | 141.3 Thousand |
| 12 Jul, 1994 | 25.25 | 25.25 | 24.25 | 25.0 | 83.7 Thousand |
| 11 Jul, 1994 | 24.75 | 25.25 | 24.25 | 25.0 | 250.2 Thousand |
| 08 Jul, 1994 | 25.0 | 25.5 | 24.5 | 25.25 | 205.2 Thousand |
| 07 Jul, 1994 | 24.25 | 25.75 | 24.25 | 25.25 | 296.1 Thousand |
| 06 Jul, 1994 | 24.25 | 25.0 | 24.25 | 24.25 | 27 Thousand |
| 05 Jul, 1994 | 25.25 | 25.5 | 24.63 | 24.75 | 405.9 Thousand |
| 01 Jul, 1994 | 25.25 | 25.75 | 25.0 | 25.25 | 537.29 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS