Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 24.75 27.25 24.75 26.75 703.79 Thousand
25 Aug, 1994 24.25 25.5 24.25 25.5 279 Thousand
24 Aug, 1994 24.5 25.0 24.25 25.0 563.39 Thousand
23 Aug, 1994 23.75 24.75 23.75 24.5 1.1 Million
22 Aug, 1994 24.25 24.75 23.75 23.75 810.89 Thousand
19 Aug, 1994 24.75 25.25 24.5 25.25 83.7 Thousand
18 Aug, 1994 25.5 25.5 24.75 25.5 157.5 Thousand
17 Aug, 1994 25.75 25.75 24.75 25.5 306 Thousand
16 Aug, 1994 25.75 25.75 25.25 25.25 1.57 Million
15 Aug, 1994 24.5 25.75 24.5 25.25 968.39 Thousand