Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 41.22 41.66 40.18 41.57 862.11 Thousand
31 Mar, 2025 39.39 41.45 39.28 41.08 1.3 Million
28 Mar, 2025 41.02 41.08 39.51 39.84 826.99 Thousand
27 Mar, 2025 40.65 41.39 40.52 41.02 1.75 Million
26 Mar, 2025 40.34 41.47 39.68 40.79 1.87 Million
25 Mar, 2025 43.4 43.9 40.41 40.58 1.56 Million
24 Mar, 2025 44.9 45.32 42.74 43.62 1.72 Million
21 Mar, 2025 44.84 45.22 44.42 44.72 937.48 Thousand
20 Mar, 2025 45.55 46.2 45.17 45.45 515.71 Thousand
19 Mar, 2025 46.06 46.53 44.96 45.85 626.34 Thousand