Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 44.0 46.81 43.53 46.63 898.65 Thousand
03 Mar, 2025 45.15 45.16 44.08 44.57 1.08 Million
28 Feb, 2025 46.57 46.57 44.15 45.35 1.46 Million
27 Feb, 2025 48.74 48.84 45.17 46.89 1.83 Million
26 Feb, 2025 50.0 50.03 46.17 46.24 1.71 Million
25 Feb, 2025 48.71 50.67 48.5 49.81 1.93 Million
24 Feb, 2025 47.51 48.8 46.19 48.73 1.26 Million
21 Feb, 2025 48.96 50.18 47.66 47.72 1.38 Million
20 Feb, 2025 49.27 49.32 47.72 48.46 930.74 Thousand
19 Feb, 2025 50.75 50.93 48.11 49.05 1.62 Million