Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 33.33 34.69 32.26 34.53 876.81 Thousand
29 Apr, 2025 33.56 34.0 33.0 33.72 891.34 Thousand
28 Apr, 2025 33.48 34.62 33.1 33.71 926.47 Thousand
25 Apr, 2025 33.01 33.57 32.37 33.48 764.57 Thousand
24 Apr, 2025 32.65 33.26 32.06 33.19 754.29 Thousand
23 Apr, 2025 32.15 33.01 32.15 32.74 905.16 Thousand
22 Apr, 2025 31.15 31.76 30.51 31.59 1.03 Million
21 Apr, 2025 31.08 31.44 30.16 30.88 1.23 Million
17 Apr, 2025 30.84 31.48 30.42 31.16 805.81 Thousand
16 Apr, 2025 30.35 31.41 30.33 31.04 1 Million