Papa John's International, Inc. (PZZA)

USD 32.98

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 51.89 53.9 51.37 53.75 795.91 Thousand
15 Oct, 2024 49.27 52.17 49.27 51.63 1.02 Million
14 Oct, 2024 50.53 50.53 48.89 49.54 832.71 Thousand
11 Oct, 2024 49.61 50.8 49.35 50.53 1.82 Million
10 Oct, 2024 48.2 49.75 47.66 49.61 898.42 Thousand
09 Oct, 2024 49.07 50.16 48.1 48.24 908.1 Thousand
08 Oct, 2024 49.1 49.44 48.27 49.05 848.67 Thousand
07 Oct, 2024 51.82 51.82 48.63 49.34 1.28 Million
04 Oct, 2024 52.59 53.01 51.79 51.82 579.91 Thousand
03 Oct, 2024 51.88 52.7 51.1 52.55 535.34 Thousand