Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.46 | 3.55 | 3.42 | 3.44 | 378.85 Thousand |
| 01 Oct, 2024 | 3.64 | 3.64 | 3.49 | 3.51 | 760.45 Thousand |
| 30 Sep, 2024 | 3.61 | 3.7 | 3.6 | 3.67 | 277.84 Thousand |
| 27 Sep, 2024 | 3.76 | 3.78 | 3.6 | 3.62 | 288.74 Thousand |
| 26 Sep, 2024 | 3.52 | 3.82 | 3.5 | 3.72 | 1.03 Million |
| 25 Sep, 2024 | 3.6 | 3.65 | 3.48 | 3.51 | 455.14 Thousand |
| 24 Sep, 2024 | 3.56 | 3.65 | 3.55 | 3.6 | 234 Thousand |
| 23 Sep, 2024 | 3.73 | 3.73 | 3.55 | 3.6 | 351.74 Thousand |
| 20 Sep, 2024 | 3.64 | 3.76 | 3.55 | 3.69 | 1.47 Million |
| 19 Sep, 2024 | 3.75 | 3.83 | 3.62 | 3.68 | 876.81 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW