Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.62 | 3.73 | 3.5 | 3.66 | 1.03 Million |
| 17 Sep, 2024 | 3.64 | 3.67 | 3.57 | 3.61 | 408.52 Thousand |
| 16 Sep, 2024 | 3.79 | 3.79 | 3.59 | 3.61 | 389.81 Thousand |
| 13 Sep, 2024 | 3.7 | 3.83 | 3.65 | 3.78 | 437.1 Thousand |
| 12 Sep, 2024 | 3.64 | 3.74 | 3.61 | 3.64 | 216.64 Thousand |
| 11 Sep, 2024 | 3.79 | 3.82 | 3.59 | 3.64 | 363.1 Thousand |
| 10 Sep, 2024 | 3.59 | 3.89 | 3.5 | 3.82 | 396.2 Thousand |
| 09 Sep, 2024 | 3.49 | 3.61 | 3.48 | 3.59 | 262.63 Thousand |
| 06 Sep, 2024 | 3.51 | 3.55 | 3.39 | 3.5 | 255.36 Thousand |
| 05 Sep, 2024 | 3.55 | 3.56 | 3.43 | 3.5 | 163.2 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW