USD 1.26
(14.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 3.26 | 3.31 | 3.21 | 3.3 | 353.2 Thousand |
15 Oct, 2024 | 3.18 | 3.42 | 3.11 | 3.24 | 506.4 Thousand |
14 Oct, 2024 | 3.23 | 3.23 | 3.14 | 3.19 | 251.52 Thousand |
11 Oct, 2024 | 3.16 | 3.24 | 3.1 | 3.23 | 335 Thousand |
10 Oct, 2024 | 3.1 | 3.17 | 3.0 | 3.16 | 227.03 Thousand |
09 Oct, 2024 | 3.3 | 3.3 | 3.14 | 3.15 | 300.18 Thousand |
08 Oct, 2024 | 3.4 | 3.45 | 3.3 | 3.31 | 317.4 Thousand |
07 Oct, 2024 | 3.5 | 3.57 | 3.35 | 3.4 | 865.8 Thousand |
04 Oct, 2024 | 3.51 | 3.65 | 3.46 | 3.54 | 263.43 Thousand |
03 Oct, 2024 | 3.4 | 3.52 | 3.38 | 3.51 | 277.05 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW