Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.26 | 3.79 | 3.23 | 3.75 | 1.66 Million |
| 17 Oct, 2024 | 3.31 | 3.32 | 3.16 | 3.23 | 352.43 Thousand |
| 16 Oct, 2024 | 3.26 | 3.31 | 3.21 | 3.3 | 353.2 Thousand |
| 15 Oct, 2024 | 3.18 | 3.42 | 3.11 | 3.24 | 506.4 Thousand |
| 14 Oct, 2024 | 3.23 | 3.23 | 3.14 | 3.19 | 251.52 Thousand |
| 11 Oct, 2024 | 3.16 | 3.24 | 3.1 | 3.23 | 335 Thousand |
| 10 Oct, 2024 | 3.1 | 3.17 | 3.0 | 3.16 | 227.03 Thousand |
| 09 Oct, 2024 | 3.3 | 3.3 | 3.14 | 3.15 | 300.18 Thousand |
| 08 Oct, 2024 | 3.4 | 3.45 | 3.3 | 3.31 | 317.4 Thousand |
| 07 Oct, 2024 | 3.5 | 3.57 | 3.35 | 3.4 | 865.8 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW