Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.84 | 3.94 | 3.74 | 3.77 | 368.83 Thousand |
| 29 Oct, 2024 | 3.8 | 3.86 | 3.69 | 3.82 | 395.38 Thousand |
| 28 Oct, 2024 | 3.69 | 3.9 | 3.68 | 3.79 | 356.04 Thousand |
| 25 Oct, 2024 | 3.75 | 3.97 | 3.64 | 3.66 | 544.02 Thousand |
| 24 Oct, 2024 | 3.62 | 3.79 | 3.6 | 3.75 | 512.52 Thousand |
| 23 Oct, 2024 | 3.49 | 3.66 | 3.39 | 3.61 | 560.91 Thousand |
| 22 Oct, 2024 | 3.7 | 3.73 | 3.48 | 3.51 | 786.1 Thousand |
| 21 Oct, 2024 | 3.76 | 4.19 | 3.66 | 3.68 | 1.99 Million |
| 18 Oct, 2024 | 3.26 | 3.79 | 3.23 | 3.75 | 1.66 Million |
| 17 Oct, 2024 | 3.31 | 3.32 | 3.16 | 3.23 | 352.43 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW