Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.88 | 1.89 | 1.77 | 1.77 | 2.36 Million |
| 25 Nov, 2024 | 1.9 | 2.02 | 1.89 | 1.89 | 2.37 Million |
| 22 Nov, 2024 | 2.1 | 2.1 | 1.89 | 1.9 | 4.19 Million |
| 21 Nov, 2024 | 2.17 | 2.39 | 1.9 | 2.1 | 15.18 Million |
| 20 Nov, 2024 | 4.25 | 4.31 | 3.8 | 3.82 | 5.45 Million |
| 19 Nov, 2024 | 4.07 | 4.18 | 3.97 | 4.16 | 436.8 Thousand |
| 18 Nov, 2024 | 4.19 | 4.25 | 4.05 | 4.09 | 592.68 Thousand |
| 15 Nov, 2024 | 4.35 | 4.4 | 4.09 | 4.19 | 793.62 Thousand |
| 14 Nov, 2024 | 4.26 | 4.45 | 4.12 | 4.28 | 972.75 Thousand |
| 13 Nov, 2024 | 4.75 | 4.85 | 4.26 | 4.28 | 990.63 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW