PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 179.25 179.46 174.32 175.58 5.7 Million
20 Jul, 2020 174.65 179.64 172.68 178.82 6.02 Million
17 Jul, 2020 171.5 174.56 169.54 173.92 7.35 Million
16 Jul, 2020 169.9 171.34 166.5 169.81 6.63 Million
15 Jul, 2020 172.99 173.36 169.01 172.06 6.65 Million
14 Jul, 2020 168.75 172.6 164.33 172.3 10.62 Million
13 Jul, 2020 180.42 180.66 170.74 171.51 10.23 Million
10 Jul, 2020 181.63 182.52 177.13 178.4 7.58 Million
09 Jul, 2020 183.4 183.99 179.15 183.23 6.34 Million
08 Jul, 2020 178.89 182.64 178.5 181.57 7.23 Million