PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 197.73 198.75 194.0 194.57 5.36 Million
17 Aug, 2020 193.92 197.42 193.25 196.29 6.27 Million
14 Aug, 2020 195.19 195.47 190.51 191.46 4.84 Million
13 Aug, 2020 192.1 195.13 191.48 193.07 10.08 Million
12 Aug, 2020 190.0 192.51 189.4 191.32 7.93 Million
11 Aug, 2020 192.0 193.54 186.52 189.03 9.15 Million
10 Aug, 2020 198.7 199.85 191.69 193.32 8.79 Million
07 Aug, 2020 203.71 203.95 196.7 198.63 6.52 Million
06 Aug, 2020 202.0 204.16 198.88 204.09 5.82 Million
05 Aug, 2020 199.0 204.23 198.09 202.91 7.57 Million