PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 205.59 209.88 205.15 208.93 6.23 Million
31 Aug, 2020 203.7 205.25 202.3 204.14 5.62 Million
28 Aug, 2020 205.42 205.42 202.42 204.48 4.58 Million
27 Aug, 2020 206.81 207.0 202.3 204.34 6.05 Million
26 Aug, 2020 202.53 205.35 200.25 203.48 6.07 Million
25 Aug, 2020 198.49 201.96 196.24 201.67 5.1 Million
24 Aug, 2020 200.0 201.1 196.57 198.88 5.4 Million
21 Aug, 2020 197.93 199.1 196.22 196.79 6.09 Million
20 Aug, 2020 192.06 198.7 191.51 198.18 6.77 Million
19 Aug, 2020 195.06 196.84 191.92 192.44 6.86 Million