PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 194.06 198.72 193.31 197.03 7.93 Million
29 Sep, 2020 192.64 195.78 191.11 194.5 6.76 Million
28 Sep, 2020 191.0 192.47 188.09 192.02 7.59 Million
25 Sep, 2020 182.4 187.92 180.13 187.25 7.6 Million
24 Sep, 2020 180.17 184.9 179.6 182.19 7.37 Million
23 Sep, 2020 188.39 188.47 181.1 181.61 6.78 Million
22 Sep, 2020 186.79 188.06 182.19 187.78 8.93 Million
21 Sep, 2020 174.84 183.45 174.08 183.21 13.76 Million
18 Sep, 2020 176.7 178.25 171.63 176.07 13.55 Million
17 Sep, 2020 176.63 178.74 173.79 175.79 11.84 Million