PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 196.96 198.39 191.5 192.31 8.05 Million
27 Oct, 2020 198.79 201.32 197.72 200.43 4.75 Million
26 Oct, 2020 200.66 203.89 195.05 197.22 7.71 Million
23 Oct, 2020 206.24 206.24 201.21 203.04 6.64 Million
22 Oct, 2020 211.9 212.34 202.14 203.93 12.39 Million
21 Oct, 2020 208.3 215.83 206.02 213.07 17.24 Million
20 Oct, 2020 201.14 205.47 200.31 201.96 4.86 Million
19 Oct, 2020 205.52 207.23 199.1 200.06 6.56 Million
16 Oct, 2020 204.44 207.47 202.22 204.45 9.66 Million
15 Oct, 2020 199.99 203.48 198.13 203.14 7.63 Million