PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 206.29 216.07 206.23 214.46 13.81 Million
24 Nov, 2020 204.0 207.08 198.86 206.0 14.78 Million
23 Nov, 2020 194.53 202.16 193.92 200.82 12.01 Million
20 Nov, 2020 192.47 194.73 190.96 192.67 11.51 Million
19 Nov, 2020 190.82 192.75 189.57 190.9 9.39 Million
18 Nov, 2020 192.59 192.95 189.54 190.12 8.09 Million
17 Nov, 2020 192.13 194.63 190.63 192.3 6.44 Million
16 Nov, 2020 185.19 192.38 183.54 191.94 10.12 Million
13 Nov, 2020 191.11 191.73 186.85 188.62 6.02 Million
12 Nov, 2020 193.95 194.9 188.43 189.1 7.1 Million