PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 208.36 216.23 206.65 215.34 6.55 Million
09 Dec, 2020 217.0 218.94 209.25 210.8 7.8 Million
08 Dec, 2020 216.33 218.72 215.57 216.94 5.41 Million
07 Dec, 2020 217.39 219.32 216.31 217.93 5.36 Million
04 Dec, 2020 214.88 218.55 213.01 217.77 6.21 Million
03 Dec, 2020 213.33 216.93 213.11 214.54 7.64 Million
02 Dec, 2020 215.6 215.75 210.5 212.56 7.53 Million
01 Dec, 2020 217.15 220.57 214.34 216.54 10.14 Million
30 Nov, 2020 212.51 215.83 207.09 214.12 12.97 Million
27 Nov, 2020 213.2 213.84 208.62 211.39 5.36 Million