PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 238.04 240.84 234.09 237.5 5.07 Million
08 Jan, 2021 237.43 242.91 236.07 242.46 6.76 Million
07 Jan, 2021 229.46 235.6 229.22 235.04 7.1 Million
06 Jan, 2021 228.94 232.49 225.7 226.83 9.21 Million
05 Jan, 2021 230.47 235.64 229.8 234.91 5.04 Million
04 Jan, 2021 237.8 238.0 227.53 231.92 8.14 Million
31 Dec, 2020 232.0 234.69 229.69 234.2 5 Million
30 Dec, 2020 232.19 233.84 230.02 231.51 6.01 Million
29 Dec, 2020 236.0 236.25 229.68 231.03 8.31 Million
28 Dec, 2020 243.5 243.5 235.25 235.73 7.07 Million