PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 280.38 286.89 276.51 284.2 8.69 Million
08 Feb, 2021 276.88 282.7 274.62 282.17 10.08 Million
05 Feb, 2021 268.61 270.0 264.71 269.44 7.97 Million
04 Feb, 2021 265.34 274.94 260.85 270.43 23.84 Million
03 Feb, 2021 253.96 254.32 247.39 251.9 13.54 Million
02 Feb, 2021 243.61 250.19 240.53 249.1 7.08 Million
01 Feb, 2021 238.37 244.14 235.4 241.85 7.78 Million
29 Jan, 2021 238.65 240.87 232.66 234.31 9.8 Million
28 Jan, 2021 235.0 241.56 232.21 237.79 8.29 Million
27 Jan, 2021 234.7 235.4 225.0 229.94 11.78 Million