PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 266.11 268.67 259.1 266.07 10.83 Million
23 Feb, 2021 259.69 267.25 252.56 265.0 20.44 Million
22 Feb, 2021 281.42 285.0 273.29 273.85 13.13 Million
19 Feb, 2021 292.12 293.94 285.46 286.92 9.41 Million
18 Feb, 2021 291.13 292.97 285.03 290.81 9.71 Million
17 Feb, 2021 297.63 301.5 290.56 297.2 9.87 Million
16 Feb, 2021 306.4 309.14 298.18 304.79 13.59 Million
12 Feb, 2021 292.64 299.34 289.32 298.37 11.88 Million
11 Feb, 2021 287.33 302.1 281.6 285.03 21.37 Million
10 Feb, 2021 285.1 286.08 278.4 283.18 9.36 Million