PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 246.9 248.76 240.03 241.0 7.88 Million
25 Jan, 2021 253.8 254.39 242.22 247.75 8.49 Million
22 Jan, 2021 246.65 254.39 246.2 252.0 7.8 Million
21 Jan, 2021 246.67 250.37 243.58 248.64 10.33 Million
20 Jan, 2021 248.85 249.65 244.14 244.26 5.8 Million
19 Jan, 2021 243.3 248.74 241.0 247.25 7.43 Million
15 Jan, 2021 242.25 244.56 235.03 239.79 8.37 Million
14 Jan, 2021 246.87 249.85 241.54 242.06 6.97 Million
13 Jan, 2021 236.57 247.44 236.54 244.9 7.35 Million
12 Jan, 2021 237.62 238.8 233.83 237.64 4.14 Million