PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 240.36 242.12 238.09 238.64 3.05 Million
23 Dec, 2020 243.6 244.25 238.33 239.44 6.42 Million
22 Dec, 2020 240.17 243.68 238.09 243.49 6.34 Million
21 Dec, 2020 232.62 239.75 232.2 237.72 8.15 Million
18 Dec, 2020 236.66 237.17 232.28 236.45 11.53 Million
17 Dec, 2020 234.51 238.1 232.4 235.51 8.91 Million
16 Dec, 2020 224.8 231.15 224.61 230.2 10.11 Million
15 Dec, 2020 221.93 222.31 217.12 221.6 6.5 Million
14 Dec, 2020 215.95 223.16 215.0 220.79 9.75 Million
11 Dec, 2020 213.39 215.0 210.42 214.06 4.28 Million