PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 244.49 244.97 233.76 234.27 6.09 Million
23 Mar, 2021 245.55 246.84 242.25 243.77 5.09 Million
22 Mar, 2021 242.03 246.95 240.85 244.39 5.79 Million
19 Mar, 2021 239.63 243.15 237.13 241.28 10.55 Million
18 Mar, 2021 246.46 247.27 237.8 238.41 9.33 Million
17 Mar, 2021 245.84 254.46 242.9 251.47 6.34 Million
16 Mar, 2021 253.42 254.78 247.55 249.31 7.37 Million
15 Mar, 2021 251.42 252.0 246.79 249.98 7.06 Million
12 Mar, 2021 249.49 251.55 244.3 250.35 7.6 Million
11 Mar, 2021 247.12 254.92 246.53 253.83 9.23 Million