PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 249.31 249.96 241.27 242.07 9.5 Million
09 Mar, 2021 240.98 244.44 236.04 241.76 12.07 Million
08 Mar, 2021 239.0 241.33 225.65 226.09 13.34 Million
05 Mar, 2021 243.12 243.75 223.09 239.05 16.83 Million
04 Mar, 2021 251.76 254.8 232.27 239.07 18.87 Million
03 Mar, 2021 265.02 267.66 253.25 255.06 10.84 Million
02 Mar, 2021 275.96 277.5 268.91 269.19 8.48 Million
01 Mar, 2021 268.9 274.54 265.72 273.63 10.55 Million
26 Feb, 2021 257.45 261.86 253.11 259.85 11.91 Million
25 Feb, 2021 262.76 266.0 251.42 253.94 13.4 Million