PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 260.16 265.0 258.17 264.5 9.05 Million
07 Apr, 2021 253.08 259.22 251.07 255.6 7.24 Million
06 Apr, 2021 251.65 255.0 249.5 253.19 5.58 Million
05 Apr, 2021 250.51 251.76 245.7 251.02 5.74 Million
01 Apr, 2021 248.04 252.65 246.04 247.54 6.99 Million
31 Mar, 2021 238.11 245.23 237.27 242.84 7.63 Million
30 Mar, 2021 236.88 238.36 232.63 236.54 6.24 Million
29 Mar, 2021 241.58 243.2 233.61 235.67 7.51 Million
26 Mar, 2021 233.62 241.31 232.3 241.03 8.21 Million
25 Mar, 2021 232.63 235.34 227.52 234.24 8.84 Million