PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 256.0 256.31 245.11 252.02 17.99 Million
05 May, 2021 254.92 254.92 246.25 247.4 9.5 Million
04 May, 2021 255.73 256.8 246.65 250.16 9.21 Million
03 May, 2021 265.06 265.8 256.18 259.09 7.52 Million
30 Apr, 2021 265.0 266.15 261.6 262.29 6.59 Million
29 Apr, 2021 273.26 273.87 263.53 267.85 5.66 Million
28 Apr, 2021 268.76 275.25 267.17 271.09 5.53 Million
27 Apr, 2021 272.05 273.82 268.03 268.82 4.29 Million
26 Apr, 2021 266.66 271.75 265.92 271.72 5.32 Million
23 Apr, 2021 260.97 267.79 260.97 266.03 6.29 Million