PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 265.13 268.16 259.4 262.27 5.98 Million
21 Apr, 2021 261.41 266.0 259.27 264.89 4.66 Million
20 Apr, 2021 269.62 272.58 262.24 264.43 6.2 Million
19 Apr, 2021 267.13 268.5 263.9 267.91 5.25 Million
16 Apr, 2021 273.16 274.15 268.59 269.87 6.06 Million
15 Apr, 2021 271.36 276.12 270.16 274.0 7.54 Million
14 Apr, 2021 275.84 277.86 266.2 267.21 8.5 Million
13 Apr, 2021 271.27 276.87 271.0 275.43 7.28 Million
12 Apr, 2021 265.39 270.33 262.59 269.03 6.68 Million
09 Apr, 2021 262.98 266.94 261.38 266.77 6.68 Million