PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 259.51 263.46 259.15 263.04 4.08 Million
03 Jun, 2021 258.4 260.98 256.15 257.79 4.94 Million
02 Jun, 2021 260.48 264.78 259.58 262.17 6.8 Million
01 Jun, 2021 261.08 263.42 256.52 259.27 5.86 Million
28 May, 2021 261.07 263.15 259.87 260.02 4.28 Million
27 May, 2021 259.86 260.64 256.28 259.47 7.05 Million
26 May, 2021 259.78 262.32 259.16 261.37 5.4 Million
25 May, 2021 258.5 260.37 257.28 258.65 6.04 Million
24 May, 2021 254.13 257.6 252.43 257.17 6.37 Million
21 May, 2021 253.8 255.21 250.41 250.69 6.84 Million