PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 275.3 286.38 274.86 283.38 14.71 Million
17 Jun, 2021 268.5 279.37 268.46 278.11 8.07 Million
16 Jun, 2021 271.45 275.16 265.31 268.82 6.87 Million
15 Jun, 2021 274.73 274.73 270.68 271.89 5.37 Million
14 Jun, 2021 271.9 274.97 270.6 274.93 5.17 Million
11 Jun, 2021 268.75 271.9 268.4 271.45 4.49 Million
10 Jun, 2021 263.07 269.65 261.69 269.47 6.05 Million
09 Jun, 2021 265.0 268.2 263.26 263.6 4.65 Million
08 Jun, 2021 261.57 264.55 260.57 263.15 4.42 Million
07 Jun, 2021 262.48 262.94 260.19 260.6 3.97 Million