PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 292.35 295.07 288.81 294.85 5.68 Million
16 Jul, 2021 297.23 298.75 294.44 294.63 4.26 Million
15 Jul, 2021 300.86 301.18 294.14 296.51 4.94 Million
14 Jul, 2021 303.01 304.81 299.33 300.75 4.84 Million
13 Jul, 2021 302.19 307.82 298.75 301.19 7.23 Million
12 Jul, 2021 302.37 303.5 298.56 302.97 5.45 Million
09 Jul, 2021 296.41 300.83 295.0 300.21 5.54 Million
08 Jul, 2021 292.1 295.87 289.46 295.05 5.91 Million
07 Jul, 2021 294.9 299.31 291.91 297.13 6.71 Million
06 Jul, 2021 290.04 294.53 289.52 292.64 5.04 Million