PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 273.73 279.19 273.56 278.28 5.28 Million
13 Aug, 2021 276.17 276.81 274.61 274.91 4.09 Million
12 Aug, 2021 274.25 276.81 273.06 274.59 4.51 Million
11 Aug, 2021 277.44 278.24 273.13 276.41 5.78 Million
10 Aug, 2021 278.94 280.49 272.5 274.37 6.26 Million
09 Aug, 2021 280.22 281.1 277.46 278.15 3.82 Million
06 Aug, 2021 280.0 282.37 276.87 279.54 6.08 Million
05 Aug, 2021 277.1 280.96 275.82 280.67 7.35 Million
04 Aug, 2021 274.07 276.09 270.67 275.5 6.61 Million
03 Aug, 2021 272.06 274.54 269.57 273.5 8.32 Million