PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 276.89 276.89 270.43 270.99 10.08 Million
30 Jul, 2021 280.25 280.5 274.21 275.53 11.69 Million
29 Jul, 2021 285.37 289.0 281.6 283.17 18.23 Million
28 Jul, 2021 300.74 302.43 296.78 301.98 9.18 Million
27 Jul, 2021 305.5 306.34 294.89 300.48 6.93 Million
26 Jul, 2021 309.66 310.16 305.23 306.8 3.8 Million
23 Jul, 2021 305.76 309.48 304.2 308.53 4.23 Million
22 Jul, 2021 302.02 304.57 301.87 303.69 3.6 Million
21 Jul, 2021 296.49 301.83 296.2 301.77 5.49 Million
20 Jul, 2021 295.52 300.03 291.57 298.07 5.42 Million