PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 290.94 292.43 288.92 290.24 4.17 Million
01 Jul, 2021 290.33 291.9 285.76 289.0 5.65 Million
30 Jun, 2021 291.53 292.7 289.51 291.48 4.23 Million
29 Jun, 2021 292.97 295.18 291.53 292.76 4.33 Million
28 Jun, 2021 290.85 294.26 289.78 293.65 5.05 Million
25 Jun, 2021 292.6 292.87 287.8 289.6 6.61 Million
24 Jun, 2021 290.18 296.01 289.64 293.21 7.16 Million
23 Jun, 2021 285.94 288.55 284.78 288.12 4.96 Million
22 Jun, 2021 281.7 287.46 280.22 286.75 6.04 Million
21 Jun, 2021 283.28 284.31 276.73 283.1 7.28 Million