PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 279.61 290.41 279.08 288.47 14.63 Million
27 Aug, 2021 274.03 278.89 273.67 278.33 3.91 Million
26 Aug, 2021 277.89 278.68 273.52 273.62 3.62 Million
25 Aug, 2021 279.82 279.83 276.77 277.69 4.39 Million
24 Aug, 2021 278.93 279.58 276.51 279.51 3.54 Million
23 Aug, 2021 275.75 278.29 273.02 276.98 5.5 Million
20 Aug, 2021 269.54 273.94 269.54 272.96 4.17 Million
19 Aug, 2021 267.19 272.01 266.6 270.58 5.11 Million
18 Aug, 2021 271.01 272.77 268.48 268.84 4.83 Million
17 Aug, 2021 275.25 275.55 269.08 271.1 7.96 Million