PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 281.84 283.17 279.71 282.24 4.21 Million
13 Sep, 2021 286.72 287.19 277.8 280.49 4.83 Million
10 Sep, 2021 288.6 289.0 284.11 284.32 3.81 Million
09 Sep, 2021 287.45 289.37 285.08 286.88 4.16 Million
08 Sep, 2021 296.55 296.7 283.33 285.23 11.03 Million
07 Sep, 2021 290.41 293.68 288.04 293.26 6.78 Million
03 Sep, 2021 285.03 290.38 284.4 289.13 5.28 Million
02 Sep, 2021 288.9 288.9 285.25 285.53 4.64 Million
01 Sep, 2021 290.1 290.9 286.36 286.75 5.56 Million
31 Aug, 2021 290.93 292.65 284.34 288.66 8.91 Million