PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 256.0 257.97 253.78 255.85 4.28 Million
11 Oct, 2021 257.93 260.66 254.69 255.05 5.03 Million
08 Oct, 2021 264.96 265.47 259.8 260.06 4.09 Million
07 Oct, 2021 265.95 268.69 263.07 263.54 5.27 Million
06 Oct, 2021 256.29 264.39 256.03 264.06 4.61 Million
05 Oct, 2021 255.22 262.77 253.59 260.15 6.32 Million
04 Oct, 2021 261.84 262.57 251.59 255.01 7.26 Million
01 Oct, 2021 261.46 265.82 260.11 264.65 4.56 Million
30 Sep, 2021 259.65 263.47 258.73 260.21 5.32 Million
29 Sep, 2021 263.51 264.46 256.89 259.0 6.82 Million