PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 249.45 249.88 241.01 243.0 14.4 Million
25 Oct, 2021 254.96 255.52 245.82 246.88 23.04 Million
22 Oct, 2021 243.73 246.66 239.75 240.4 24.17 Million
21 Oct, 2021 258.61 258.96 242.98 243.21 42.5 Million
20 Oct, 2021 273.0 273.51 253.1 258.36 31.27 Million
19 Oct, 2021 271.01 273.27 269.84 271.7 3.98 Million
18 Oct, 2021 266.39 270.44 264.71 270.33 4.36 Million
15 Oct, 2021 268.7 269.72 265.44 268.35 5 Million
14 Oct, 2021 261.5 267.41 260.2 266.45 7.85 Million
13 Oct, 2021 258.73 261.24 254.25 256.36 6.02 Million