PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 212.4 212.4 200.68 205.42 63.99 Million
08 Nov, 2021 227.96 230.97 226.25 229.42 23.21 Million
05 Nov, 2021 230.0 230.42 224.6 225.78 16.66 Million
04 Nov, 2021 231.61 231.92 225.0 228.22 14.15 Million
03 Nov, 2021 228.33 230.9 225.31 230.38 14.17 Million
02 Nov, 2021 232.54 232.76 227.8 229.46 12.67 Million
01 Nov, 2021 232.7 233.55 230.19 231.28 14.05 Million
29 Oct, 2021 235.43 238.9 231.71 232.59 13.01 Million
28 Oct, 2021 237.0 237.94 232.78 236.83 14.28 Million
27 Oct, 2021 243.85 244.69 233.92 234.94 19.04 Million