PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 189.16 190.79 185.2 188.05 20 Million
22 Nov, 2021 193.62 193.9 184.28 189.48 29.95 Million
19 Nov, 2021 202.19 202.5 193.07 193.61 24.6 Million
18 Nov, 2021 206.99 207.5 199.2 200.5 19.98 Million
17 Nov, 2021 211.15 213.97 203.35 206.27 23.09 Million
16 Nov, 2021 214.89 215.97 211.77 215.67 16.69 Million
15 Nov, 2021 212.22 214.21 210.71 212.54 17.43 Million
12 Nov, 2021 203.25 210.02 201.48 208.3 20.95 Million
11 Nov, 2021 207.92 208.31 201.56 202.03 17.71 Million
10 Nov, 2021 204.1 208.2 202.78 204.64 23.58 Million