PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 187.5 193.1 186.4 192.34 9.15 Million
10 Nov, 2020 184.98 186.71 178.6 183.36 13.14 Million
09 Nov, 2020 195.74 196.07 184.44 184.72 18.98 Million
06 Nov, 2020 204.6 204.92 198.55 202.73 8.07 Million
05 Nov, 2020 202.3 204.92 199.37 204.56 15.18 Million
04 Nov, 2020 186.76 195.0 184.11 194.29 16.1 Million
03 Nov, 2020 177.94 188.75 174.81 179.81 31.65 Million
02 Nov, 2020 189.01 192.71 185.05 187.76 14.38 Million
30 Oct, 2020 193.29 195.33 182.92 186.13 12.04 Million
29 Oct, 2020 194.08 197.59 192.31 195.04 7.62 Million