PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 208.2 208.95 200.5 203.6 8.59 Million
13 Oct, 2020 202.44 209.02 200.11 207.74 8.14 Million
12 Oct, 2020 199.87 204.08 196.63 201.51 10.6 Million
09 Oct, 2020 194.36 197.35 192.6 197.27 7.08 Million
08 Oct, 2020 196.75 196.87 192.67 193.06 5.58 Million
07 Oct, 2020 193.91 195.71 193.33 194.61 4.22 Million
06 Oct, 2020 196.13 197.37 190.88 191.66 5.92 Million
05 Oct, 2020 193.55 196.91 192.16 196.85 5.02 Million
02 Oct, 2020 192.73 196.21 189.25 191.91 6.54 Million
01 Oct, 2020 199.26 201.27 196.22 196.94 7.26 Million