PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 187.1 189.34 180.67 180.91 8.17 Million
15 Sep, 2020 190.05 190.45 184.18 186.02 7.76 Million
14 Sep, 2020 186.0 188.6 184.38 186.96 7.05 Million
11 Sep, 2020 191.46 192.1 180.93 184.0 8.11 Million
10 Sep, 2020 196.09 198.22 187.84 190.09 6.58 Million
09 Sep, 2020 191.0 195.75 187.3 194.6 8.54 Million
08 Sep, 2020 184.7 191.75 184.7 185.95 9.28 Million
04 Sep, 2020 200.99 201.84 182.85 191.84 17.03 Million
03 Sep, 2020 205.69 206.59 194.95 204.99 16 Million
02 Sep, 2020 211.62 212.45 204.6 210.82 7.21 Million