PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 196.35 199.1 195.52 197.33 5.77 Million
03 Aug, 2020 198.25 199.4 195.22 197.07 7.96 Million
31 Jul, 2020 193.05 196.35 191.69 196.07 10.86 Million
30 Jul, 2020 191.81 198.66 189.13 192.51 16.8 Million
29 Jul, 2020 178.45 185.44 178.27 184.6 15.43 Million
28 Jul, 2020 178.01 179.58 176.01 176.27 6.12 Million
27 Jul, 2020 173.92 178.46 172.39 177.98 6.86 Million
24 Jul, 2020 171.08 173.6 169.08 172.56 6.25 Million
23 Jul, 2020 178.15 180.75 171.94 173.86 6.99 Million
22 Jul, 2020 176.16 179.49 175.73 178.42 4.66 Million