PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 177.69 179.95 176.31 177.28 5.52 Million
06 Jul, 2020 180.29 181.24 174.46 176.18 8.34 Million
02 Jul, 2020 179.69 179.8 176.72 177.21 5.94 Million
01 Jul, 2020 174.63 178.23 172.56 177.43 6.86 Million
30 Jun, 2020 170.7 174.69 169.41 174.23 6.83 Million
29 Jun, 2020 171.48 171.48 165.56 168.35 5.42 Million
26 Jun, 2020 173.71 173.71 168.6 170.87 8.15 Million
25 Jun, 2020 169.0 172.78 168.19 172.5 6.65 Million
24 Jun, 2020 170.6 173.48 164.29 168.0 8.93 Million
23 Jun, 2020 172.0 175.4 170.4 172.79 7.69 Million