PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 165.58 170.9 165.55 170.26 7.79 Million
19 Jun, 2020 170.6 171.12 164.01 164.36 11.33 Million
18 Jun, 2020 164.72 168.83 164.31 168.05 8.58 Million
17 Jun, 2020 162.84 164.96 161.66 163.83 5.58 Million
16 Jun, 2020 160.19 162.83 158.3 161.22 6.53 Million
15 Jun, 2020 152.63 157.92 152.22 157.55 5.11 Million
12 Jun, 2020 157.06 157.21 151.89 155.26 7.03 Million
11 Jun, 2020 158.34 159.5 152.92 153.04 9.04 Million
10 Jun, 2020 157.6 160.89 157.6 159.91 5.88 Million
09 Jun, 2020 155.79 158.21 155.59 156.86 7.26 Million