PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 148.26 151.0 147.36 150.86 5.72 Million
21 May, 2020 150.58 150.74 148.04 148.22 5.61 Million
20 May, 2020 148.0 151.08 147.9 150.94 7.81 Million
19 May, 2020 146.75 149.72 145.22 145.39 7.77 Million
18 May, 2020 148.13 149.18 145.99 146.24 8.58 Million
15 May, 2020 142.9 145.89 141.63 145.51 8.36 Million
14 May, 2020 142.07 144.7 141.43 144.41 9.27 Million
13 May, 2020 140.2 145.1 139.61 143.73 11.14 Million
12 May, 2020 144.0 145.65 140.91 141.03 9.75 Million
11 May, 2020 142.96 145.27 142.18 143.96 10.27 Million