PayPal Holdings Inc (PYPL)

USD 61.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 143.25 146.4 142.11 144.96 13.16 Million
07 May, 2020 139.92 147.2 139.28 146.29 35.48 Million
06 May, 2020 127.05 129.59 126.12 128.31 14.03 Million
05 May, 2020 124.94 127.94 124.85 125.43 9.24 Million
04 May, 2020 121.26 124.18 120.31 123.66 7.67 Million
01 May, 2020 119.85 122.7 119.43 120.61 5.61 Million
30 Apr, 2020 121.35 123.45 120.62 123.0 7.56 Million
29 Apr, 2020 119.3 124.03 118.65 123.58 9.89 Million
28 Apr, 2020 121.66 122.0 115.9 116.14 9.19 Million
27 Apr, 2020 121.25 122.39 120.06 120.53 6.67 Million